| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | HK$22.90 | HK$23.00 | HK$22.32 | HK$22.68 | 13,495,193 | 1:1 |
| May 19, 2026 | HK$22.64 | HK$23.08 | HK$22.46 | HK$22.52 | 9,150,167 | 1:1 |
| May 20, 2026 | HK$22.46 | HK$22.46 | HK$21.74 | HK$21.86 | 15,524,153 | 1:1 |
| May 21, 2026 | HK$21.98 | HK$21.98 | HK$21.06 | HK$21.16 | 15,569,587 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG