Historical Price Lookup

Stock Data for the Week of June 22, 2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 22, 2026 HK$22.30 HK$23.58 HK$21.80 HK$22.88 18,259,338 1:1
June 23, 2026 HK$22.88 HK$22.88 HK$21.62 HK$21.76 20,209,480 1:1
June 24, 2026 HK$21.76 HK$22.10 HK$21.30 HK$21.78 13,200,590 1:1
June 25, 2026 HK$21.76 HK$22.08 HK$21.38 HK$21.68 15,689,447 1:1
June 26, 2026 HK$22.00 HK$22.68 HK$21.32 HK$21.38 17,158,525 1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG