| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 27, 2026 | HK$24.08 | HK$24.08 | HK$23.44 | HK$23.90 | 9,152,022 | 1:1 |
| April 28, 2026 | HK$23.32 | HK$23.58 | HK$23.00 | HK$23.14 | 10,617,723 | 1:1 |
| April 29, 2026 | HK$23.70 | HK$23.70 | HK$22.76 | HK$23.08 | 11,408,033 | 1:1 |
| April 30, 2026 | HK$22.82 | HK$23.18 | HK$22.64 | HK$22.80 | 8,637,073 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG