Historical Price Lookup

Historical Price Lookup

Week of June 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 19, 2018 HK$24.15 13,546,313 1:1 HK$24.80 HK$25.10 HK$23.65
June 20, 2018 HK$24.00 6,738,000 1:1 HK$24.25 HK$24.50 HK$23.60
June 21, 2018 HK$23.40 7,292,500 1:1 HK$24.00 HK$24.50 HK$23.30
June 22, 2018 HK$24.00 6,783,000 1:1 HK$23.00 HK$24.10 HK$23.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.